The Soda Pop
www.atik.waphall.com
Welcome to DSE - Dhaka Stock Exchange
Saturday, Apr 30, 2011Current Time: 7:44:13 PM (BST) Market Status: Closed
1JANATAMF 8.80 
-0.20    -2.22%
1STBSRS 1500.00 
38.00    2.60%
1STPRIMFMF 21.20 
-0.80    -3.64%
2NDICB 3989.50 
-56.75    -1.40%
4THICB 2317.00 
88.00    3.95%
5THICB 1721.00 
20.00    1.18%
6THICB 666.00 
-17.00    -2.49%
8THICB 732.00 
-22.25    -2.95%
ABBANK 912.00 
12.25    1.36%
ACI   296.00    
-7.80    -2.57%
ACIFORMULA 145.00 
-4.20    -2.82%
ACIZCBOND 767.50 
1.00    0.13%
ACTIVEFINE 83.90 
-5.00    -5.62%
AFTABAUTO 276.00 
-4.70    -1.67%
AGNISYSL 41.50 
-2.50    -5.68%
AGRANINS 671.00 
-9.75    -1.43%
AIBL1STIMF 8.80 
-0.10    -1.12%
AIMS1STMF 7.78 
-0.14    -1.77%
AL-HAJTEX 64.20 
-2.70    -4.04%
ALARABANK 32.20 
-0.20    -0.62%
AMBEEPHA 586.00 
-22.20    -3.65%
AMCL(PRAN) 1604.00 
6.00    0.38%
ANLIMAYARN 488.00 
-5.50    -1.11%
APEXADELFT 3065.00 
-49.00    -1.57%
APEXFOODS 1071.00 
-40.25    -3.62%
APEXSPINN 1752.25 
-47.75    -2.65%
APEXTANRY 1560.00 
-36.50    -2.29%
ARAMIT 437.00 
-23.30    -5.06%
ARAMITCEM 1375.00 
-63.75    -4.43%
ASIAINS 65.60 
-2.90    -4.23%
ASIAPACINS 510.00 
-12.00    -2.30%
ATLASBANG 346.00 
-7.50    -2.12%
AZIZPIPES 495.00 
-31.00    -5.89%
BANGAS 2076.00 
-13.50    -0.65%
BANKASIA 444.00 
11.75    2.72%
BATASHOE 591.20 
-23.10    -3.76%
BATBC   586.50    
-19.30    -3.19%
BAYLEASING 1817.25 
-48.25    -2.59%
BDAUTOCA 530.00 
-24.75    -4.46%
BDCOM   40.60    
-2.90    -6.67%
BDLAMPS 2100.00 
-107.25    -4.86%
BDTHAI 890.00 
50.50    6.02%
BDWELDING 68.30 
-2.00    -2.84%
BEACHHATCH 70.00 
-3.30    -4.50%
BEACONPHAR 50.00 
-1.30    -2.53%
BERGERPBL 709.00 
-18.00    -2.48%
BEXIMCO 285.00 
-6.40    -2.20%
BEXTEX 55.80 
-2.20    -3.79%
BGIC   54.00    
-0.50    -0.92%
BIFC   670.00    
-111.75    -14.29%
BOC   603.50    
-10.10    -1.65%
BRACBANK 448.00 
-2.00    -0.44%
BRACSCBOND 969.00 
-2.50    -0.26%
BSC   2860.00    
58.00    2.07%
BSRMSTEEL 1393.00 
-6.75    -0.48%
BXPHARMA 113.60 
-4.20    -3.57%
BXSYNTH 468.00 
-30.50    -6.12%
CENTRALINS 851.00 
-56.75    -6.25%
CITYBANK 468.75 
22.50    5.04%
CITYGENINS 55.60 
-1.90    -3.30%
CMCKAMAL 77.50 
-0.10    -0.13%
CONFIDCEM 209.90 
-10.60    -4.81%
CONTININS 572.00 
5.00    0.88%
CTGVEG 3501.00 
-5.25    -0.15%
DACCADYE 67.00 
-3.40    -4.83%
DAFODILCOM 27.30 
-1.20    -4.21%
DBH   1880.00    
-64.00    -3.29%
DBH1STMF 11.90 
-0.20    -1.65%
DELTALIFE 31914.25 
-256.50    -0.80%
DELTASPINN 528.00 
-22.00    -4.00%
DESCO   1884.00    
-99.75    -5.03%
DESHBANDHU 85.80 
-3.00    -3.38%
DHAKABANK 39.50 
0.50    1.28%
DHAKAINS 2568.00 
-133.50    -4.94%
DSHGARME 580.00 
-2.00    -0.34%
DUTCHBANGL 1403.00 
52.75    3.91%
EASTERNINS 1230.00 
-9.50    -0.77%
EASTLAND 966.25 
-35.75    -3.57%
EASTRNLUB 590.00 
4.40    0.75%
EBL   51.00    
-0.50    -0.97%
EBL1STMF 12.90 
-0.20    -1.53%
ECABLES 720.00 
-17.50    -2.37%
EHL   920.00    
19.50    2.17%
EXIMBANK 32.00 
0.40    1.27%
FAREASTLIF 335.00 
-6.60    -1.93%
FASFIN 527.00 
3.75    0.72%
FEDERALINS 154.40 
-1.00    -0.64%
FINEFOODS 69.00 
-2.70    -3.77%
FIRSTSBANK 27.60 
0.30    1.10%
FLEASEINT 726.00 
-11.75    -1.59%
FUWANGCER 459.50 
-16.75    -3.52%
FUWANGFOOD 52.50 
-2.20    -4.02%
GEMINISEA 3500.00 
52.00    1.51%
GLAXOSMITH 917.90 
27.70    3.11%
GLOBALINS 621.00 
4.00    0.65%
GOLDENSON 76.10 
-6.00    -7.31%
GP   157.70    
-1.10    -0.69%
GQBALLPEN 194.60 
-5.90    -2.94%
GRAMEEN1 85.00 
-2.90    -3.30%
GRAMEENS2 22.00 
-0.70    -3.08%
GREENDELMF 8.50 
-0.40    -4.49%
HAKKANIPUL 56.10 
-0.60    -1.06%
HEIDELBCEM 3054.00 
3.00    0.10%
HRTEX   598.25    
-12.75    -2.09%
IBBLPBOND 870.00 
6.00    0.69%
IBNSINA 1718.00 
-21.75    -1.25%
ICB   3750.00    
31.75    0.85%
ICB1STNRB 427.00 
-2.75    -0.64%
ICB2NDNRB 184.50 
-3.50    -1.86%
ICB3RDNRB 9.80 
-0.10    -1.01%
ICBAMCL1ST 621.00 
7.25    1.18%
ICBAMCL2ND 132.00 
0.75    0.57%
ICBEPMF1S1 13.00 
0.00    0.00%
ICBIBANK 12.70 
-0.10    -0.78%
ICBISLAMIC 357.00 
13.25    3.85%
IDLC   2170.00    
-31.25    -1.42%
IFIC   786.00    
-59.00    -6.98%
IFIC1STMF 11.50 
0.10    0.88%
IFILISLMF1 7.90 
-0.10    -1.25%
ILFSL   1363.00    
-46.50    -3.30%
IMAMBUTTON 453.25 
-25.00    -5.23%
INTECH 30.10 
-1.30    -4.14%
IPDC   442.00    
-15.25    -3.34%
ISLAMIBANK 458.00 
-7.25    -1.56%
ISLAMICFIN 501.50 
-2.00    -0.40%
ISLAMIINS 654.50 
7.25    1.12%
ISNLTD 35.80 
-0.60    -1.65%
JAMUNABANK 31.20 
0.00    0.00%
JAMUNAOIL 266.00 
-1.50    -0.56%
JANATAINS 1678.00 
-85.00    -4.82%
JUTESPINN 1905.25 
-33.75    -1.74%
KARNAPHULI 83.00 
-0.80    -0.95%
KAY&QUE 440.00 
-27.00    -5.78%
KEYACOSMET 97.50 
-5.70    -5.52%
KEYADETERG 83.20 
-4.50    -5.13%
KOHINOOR 2402.00 
2.50    0.10%
KPCL   86.00    
-1.60    -1.83%
LAFSURCEML 403.00 
30.00    8.04%
LANKABAFIN 190.10 
-5.10    -2.61%
LIBRAINFU 4276.00 
187.25    4.58%
MAKSONSPIN 48.80 
-3.20    -6.15%
MALEKSPIN 64.00 
-2.80    -4.19%
MARICO 515.20 
-18.70    -3.50%
MBL1STMF 8.90 
-0.20    -2.20%
MEGCONMILK 55.20 
-2.60    -4.50%
MEGHNACEM 222.10 
-13.10    -5.57%
MEGHNALIFE 357.00 
-10.30    -2.80%
MEGHNAPET 21.60 
-0.50    -2.26%
MERCANBANK 308.00 
3.75    1.23%
MERCINS 522.25 
-20.75    -3.82%
METROSPIN 61.00 
-4.30    -6.58%
MIDASFIN 1247.00 
13.25    1.07%
MIRACLEIND 37.20 
-1.60    -4.12%
MITHUNKNIT 1807.00 
-34.25    -1.86%
MONNOCERA 920.00 
58.00    6.73%
MONNOJTX 2620.00 
56.00    2.18%
MONNOSTAF 2980.00 
1.50    0.05%
MPETROLEUM 186.00 
-2.90    -1.54%
MTBL   364.50    
1.50    0.41%
NATLIFEINS 7425.00 
13.50    0.18%
NAVANACNG 160.80 
-4.80    -2.90%
NBL   59.10    
0.40    0.68%
NCCBANK 34.00 
0.50    1.49%
NHFIL   914.75    
61.50    7.21%
NITOLINS 720.00 
33.00    4.80%
NORTHERN 40.40 
-4.10    -9.21%
NORTHRNINS 511.00 
-19.50    -3.68%
NPOLYMAR 872.25 
-31.75    -3.51%
NTLTUBES 1052.00 
-24.75    -2.30%
OCL   79.00    
-0.90    -1.13%
OLYMPIC 2160.00 
4.00    0.19%
ONEBANKLTD 464.00 
10.75    2.37%
ORIONINFU 830.00 
-8.75    -1.04%
PARAMOUNT 562.00 
-10.25    -1.79%
PEOPLESINS 51.00 
-2.10    -3.95%
PF1STMF 12.70 
-0.20    -1.55%
PHARMAID 3090.00 
98.25    3.28%
PHENIXINS 109.10 
-9.00    -7.62%
PHOENIXFIN 912.50 
-235.50    -20.51%
PHPMF1 8.20 
-0.20    -2.38%
PIONEERINS 1458.50 
41.25    2.91%
PLFSL   132.80    
-3.70    -2.71%
POPULAR1MF 8.20 
-0.30    -3.53%
POPULARLIF 554.00 
-13.70    -2.41%
POWERGRID 781.25 
-21.50    -2.68%
PRAGATIINS 1121.00 
-64.25    -5.42%
PRAGATILIF 3580.00 
22.75    0.64%
PREMIERBAN 32.80 
-0.10    -0.30%
PREMIERLEA 723.00 
-18.25    -2.46%
PRIME1ICBA 10.00 
0.20    2.04%
PRIMEBANK 38.90 
-1.30    -3.23%
PRIMEFIN 165.60 
-0.60    -0.36%
PRIMEINSUR 83.00 
-4.60    -5.25%
PRIMELIFE 345.10 
-3.40    -0.98%
PRIMETEX 570.00 
-8.75    -1.51%
PROGRESLIF 2770.00 
-68.75    -2.42%
PROVATIINS 660.00 
-9.50    -1.42%
PUBALIBANK 46.30 
0.30    0.65%
PURABIGEN 1482.00 
29.50    2.03%
QSMDRYCELL 99.20 
-4.90    -4.71%
RAHIMAFOOD 540.00 
-34.25    -5.96%
RAHIMTEXT 3211.00 
79.25    2.53%
RAKCERAMIC 115.20 
-6.20    -5.11%
RANFOUNDRY 102.00 
-2.40    -2.30%
RECKITTBEN 1148.00 
63.10    5.82%
RELIANCINS 1192.00 
-21.75    -1.79%
RENATA 12427.25 
299.50    2.47%
RENWICKJA 990.25 
-35.00    -3.41%
REPUBLIC 660.00 
-32.75    -4.73%
RNSPIN 80.00 
-3.60    -4.31%
RUPALIBANK 1450.00 
17.75    1.24%
RUPALIINS 135.00 
-2.40    -1.75%
RUPALILIFE 3001.00 
-125.75    -4.02%
SAFKOSPINN 602.75 
-28.50    -4.51%
SAIHAMTEX 76.00 
0.70    0.93%
SALAMCRST 606.00 
-22.75    -3.62%
SALVOCHEM 63.20 
-2.10    -3.22%
SAMATALETH 266.25 
-21.50    -7.47%
SAMORITA 1336.00 
-9.00    -0.67%
SANDHANINS 362.00 
-13.80    -3.67%
SAPORTL 97.60 
-0.50    -0.51%
SAVAREFR 777.50 
-22.00    -2.75%
SHAHJABANK 35.20 
1.40    4.14%
SHYAMPSUG 18.20 
-1.70    -8.54%
SIBL   23.60    
0.70    3.06%
SINGERBD 3355.00 
38.75    1.17%
SINOBANGLA 66.40 
-7.00    -9.54%
SONALIANSH 2059.00 
42.50    2.11%
SONARBAINS 617.00 
-15.75    -2.49%
SONARGAON 645.00 
28.75    4.67%
SOUTHEASTB 300.00 
1.25    0.42%
SPCERAMICS 80.00 
-7.70    -8.78%
SQUARETEXT 164.20 
-9.20    -5.31%
SQURPHARMA 3287.25 
-48.50    -1.45%
STANCERAM 564.25 
-38.25    -6.35%
STANDARINS 600.00 
-14.50    -2.36%
STANDBANKL 298.00 
9.00    3.11%
STYLECRAFT 6208.25 
-241.75    -3.75%
SUMITPOWER 81.70 
-3.00    -3.54%
TAKAFULINS 901.00 
-27.50    -2.96%
TALLUSPIN 740.00 
41.75    5.98%
TITASGAS 811.00 
-9.00    -1.10%
TRUSTB1MF 11.70 
0.00    0.00%
TRUSTBANK 383.50 
12.50    3.37%
UCBL   64.90    
2.40    3.84%
UNIONCAP 102.70 
-5.30    -4.91%
UNITEDAIR 46.20 
-2.00    -4.15%
UNITEDINS 1066.25 
3.75    0.35%
USMANIAGL 1550.00 
-33.00    -2.08%
UTTARABANK 64.30 
0.50    0.78%
UTTARAFIN 235.00 
-4.20    -1.76%
ZEALBANGLA 25.20 
-2.70    -9.68%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
  Enter company name 


Company Listing 
 
Company Listing By Industry
 
Search Member House
Enter Member House name


Member Information
 
  Day End Statistics
 
My Portfolio
User Name
 
Password

Signup

 

 Last update on Apr 28, 2011 at 17:22:07
Today's News 
 
DSI Index 5032.95150-22.15162-0.4382031%
General Index6050.84566-32.43736-0.5332213%
 
Total TradeTotal VolumeTotal Value in Taka (mn)
151627632989576664.588
Issues AdvancedIssues declinedIssues Unchanged
681813
DSI Index General Index
Click for life-size DSE Index GraphClick for life-size DSE Index Graph
Indices as on Last Traded Date: Apr 28, 2011

DSI Index 5032.95150-22.15162-0.4382031%
General Index6050.84566-32.43736-0.5332213%
 
Total TradeTotal VolumeTotal Value in Taka (mn)
151627632989576664.588


Important Links:

  • Securities and Exchange Commission (SEC)
  • Book Building System
  • Central Depository Bangladesh Ltd. (CDBL)
  • Board of Investment, Bangladesh
  • Other Links





    • : , Web:

     

    		 
     
    End of Today's News
        
    View all latest news of Today
    View old news
    Now the indices graph (DSI Index and General Index) are dynamic. At the time of observing graph, please check the values of Y and X axis.
     
    		 
    Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links